| ROBOTIC TECHNOLOGY SYSTEMS PLC ORD 1P QUOTE |
Fri Sep 3 01:19:41 2010 |
| |
Cur |
Bid |
Offer |
Price |
Change |
% Chg |
High |
Low |
Volume |
Close |
 |
GBX |
Closed |
Closed |
4 (02SEP) |
+ 0 |
+ 0 |
0 |
0 |
0 |
4 |
| Last 9 trades |
| Trade |
Price |
Volume |
Type |
Date |
Time |
| 1 |
3.775 |
433 |
|
2/9/10 |
11:01:25 |
| 2 |
3.775 |
65 |
|
2/9/10 |
10:58:24 |
| 3 |
3.75 |
6545 |
|
25/8/10 |
11:56:38 |
| 4 |
4.17 |
44209 |
|
19/8/10 |
10:21:39 |
| 5 |
4.17 |
17000 |
|
19/8/10 |
09:11:55 |
| 6 |
3.75 |
17068 |
|
19/8/10 |
09:11:38 |
| 7 |
3.7875 |
500 |
|
19/8/10 |
09:04:10 |
| 8 |
4.38 |
10000 |
|
16/8/10 |
10:48:19 |
| 9 |
3.7875 |
3511 |
|
16/8/10 |
10:41:09 |
All prices are 15 minutes delayed
Data © The London Stock Exchange. Supplied by NETbuilder