Record
EPIC
Exchange
Currency
Shares in Issue
Date
Time
EHP
London Stock Exchange
GBX
7.934m
Share price summary
Current
Change
Best Bid
Best Offer
P/E Ratio
Dividend Yield
Market Cap £m
360
+0
350
370
360
0
Share price market data
Last Sale
Last Close
Day High
Day Low
52 Week High
52 Week Low
Day Volume
350
360
360
350
455
317.5
1530
Significant trades
Trades
Date
Price
Volume
Time
Type
Help
1
29/7/10
350
530
11:01:16
2
29/7/10
360
1000
08:00:27
3
26/7/10
360
780
14:08:14
C
4
21/7/10
350
207500
16:29:56
5
21/7/10
350
207500
16:29:43
C
6
21/7/10
360
250
15:00:36
u
7
21/7/10
340
1300
14:56:23
8
16/7/10
362
500
09:40:31
9
15/7/10
366.8
27
10:33:33
Thu Jul 29 13:30:05 2010 Data is delayed by at least 15 minutes.
Data supplied by
Best Execution