Record
EPIC
Exchange
Currency
Shares in Issue
Date
Time
BGBL
London Stock Exchange
GBX
99.204m
Share price summary
Current
Change
Best Bid
Best Offer
P/E Ratio
Dividend Yield
Market Cap £m
44.75
+0
44
45.5
-91.3265
0
Share price market data
Last Sale
Last Close
Day High
Day Low
52 Week High
52 Week Low
Day Volume
45.3
44.75
45.3
44.3
57
20.5
3040
Significant trades
Trades
Date
Price
Volume
Time
Type
Help
1
29/7/10
45.3
500
13:15:22
2
29/7/10
45.3
2140
09:46:36
3
29/7/10
44.3
400
09:02:42
4
28/7/10
45.45
22002
13:21:53
OKd
5
28/7/10
44.5
2276
14:14:37
6
28/7/10
44.5
15000
14:06:20
7
28/7/10
44.5
1281
13:52:11
8
28/7/10
44.5
454
13:47:21
9
28/7/10
44.5
503
13:39:42
Thu Jul 29 13:45:53 2010 Data is delayed by at least 15 minutes.
Data supplied by
Best Execution