| BARR(A.G.) PLC ORD 12.5P QUOTE | Thu Jul 29 13:53:32 2010 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cur | Bid | Offer | Price | Change | High | Low | Volume | Last Closing Price | |||
|
GBX | 1190 | 1200 | 1197 | +11 (+0.93%) | 1201 | 1190 | 17840 | 1186 | ||
| Last 5 trades | |||||
|---|---|---|---|---|---|
| Trade | Price | Volume | Type | Date | Time |
| 1 | 1197 | 19 | a | 29/7/10 | 13:44:21 |
| 2 | 1191 | 133 | a | 29/7/10 | 13:37:40 |
| 3 | 1198 | 19 | a | 29/7/10 | 13:25:40 |
| 4 | 1199 | 13 | a | 29/7/10 | 13:10:40 |
| 5 | 1198 | 12 | a | 29/7/10 | 12:40:30 |
| Stock Chart [Interactive Charting] | |||
|---|---|---|---|
|
| |||